Venus
XVS · 美元计价
$2.83
-0.14%
≈ ￥18.678
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.834
24H 成交量$4.36万
流通市值$4,670.99万
24H 涨跌额(-$0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.22万 | $1,237.95万 | -0.34% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 245 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002299 | $0.0000221 | $60.81万 | $2.16亿 | -0.97% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.86万 | $5,595.07万 | -1.75% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.62万 | — | -4.89% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 436 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | 0.08% |
| 619 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.19 | $10.83万 | — | -1.67% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 580 |
SLPSmooth Love Potion
|
$0.000483 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.83% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 51 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $702.75万 | $526.71万 | 12.34% |
相关站点
共 40 个
Uniswap _币种排行
Bitcoin Cash _数字货币市值
BNCB _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
SNDKB _币种排行
Chainlink _比特币
AMDB _以太坊ETH价格
MUB _加密货币行情
Stellar _比特币行情
Holo _数字货币市值
Nomina _BTC行情
BNB _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Holo _数字货币市值
Celestia _BTC行情
THORChain _数字货币市值
牛来 _数字货币市值
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
Nomina _比特币行情
Hyperliquid _比特币
Gram _加密货币行情
Litecoin _比特币行情
MSTRB _加密货币行情
MSTRB _比特币
Ethereum _比特币行情
SOXLB _比特币
Ondo _以太坊ETH价格
Holo _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
ZAMA _数字货币市值
Chainlink _加密货币行情
Aster _比特币