Xai Games
XAI · 美元计价
$0.00622
2.47%
≈ ￥0.041052
($0.00)
更新于 2026-11-10 10:55:02
24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00607
24H 成交量$10.53万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 439 |
CRWVBCRWVB
|
$49.27 | $50.29 | $44.11 | $27.68万 | — | 6.25% |
| 552 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.40万 | $1,146.53万 | -0.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 455 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.45万 | $1,907.94万 | 1.35% |
| 227 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $72.37万 | $141.10万 | 3.20% |
| 242 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002138 | $0.00002025 | $65.88万 | $2.03亿 | -0.43% |
| 404 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.35万 | $5,396.16万 | -1.10% |
| 113 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $190.51万 | — | 4.42% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 261 |
IMXImmutable X
|
$0.1205 | $0.131 | $0.1189 | $59.43万 | $1.04亿 | -4.59% |
| 674 |
RDDTBRDDTB
|
$100.83 | $101.50 | $94.10 | $4.29万 | — | 5.12% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.81% |
| 206 |
GALAGala
|
$0.001527 | $0.001581 | $0.001473 | $82.50万 | $5,856.77万 | 0.20% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.74% |
| 373 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $35.97万 | $1,706.22万 | 3.42% |
| 583 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03518 | $13.94万 | $1,252.76万 | 4.83% |
| 93 |
BMTBubblemaps
|
$0.02334 | $0.02469 | $0.0227 | $291.02万 | $595.72万 | -4.23% |
相关站点
共 40 个
莱特币 _加密货币行情
Pyth Network _币种排行
Solana _比特币
Polkadot _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _数字货币市值
Ether.fi _币种排行
TONToken _加密货币行情
PAX Gold _BTC行情
SNXXB _数字货币市值
比特币 _币种排行
Filecoin _加密货币行情
StraitsX USD _BTC行情
USD.AI _比特币行情
Artificial _比特币行情
JUST _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
以太经典 _以太坊ETH价格
Injective _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _比特币
Avalanche _BTC行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
Starknet _加密货币行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
ONEchain _加密货币行情
First Digital _BTC行情
Particle _币种排行
波场 _比特币行情
Test _以太坊ETH价格