链辰阁
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 08:05:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MRNAB $221.22 +0.05% MoboxMBOX $0.0021 -16.00% Wrapped Beacon ETHWBETH $2495.49 -1.30% BENQI $0.001799 -12.50% MakerMKR $1813.7 +0.76% Compound $20.02 -2.29% iExec RLC $0.449 -3.30% Dusk Network $0.0792 -8.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.86万 — 0.18%
70 CRWVB CRWVBCRWVB $50.84 $58.03 $49.52 $473.43万 — -8.56%
517 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.90万 $1,237.95万 -4.68%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
544 GMT GMTGMT $0.0063 $0.00658 $0.00619 $17.36万 $1,968.38万 -4.11%
87 MITO MITOMitosis $0.00798 $0.00924 $0.00777 $332.65万 $167.70万 -0.25%
286 FLOKI FLOKIFloki Inu $0.00002252 $0.00002338 $0.0000221 $50.67万 $2.16亿 -3.68%
260 AMP AMPAmp $0.00065 $0.000698 $0.000639 $56.75万 $5,595.07万 -2.55%
84 DRAMB DRAMBDRAMB $47.06 $50.38 $46.36 $340.31万 — -3.82%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
465 IMX IMXImmutable X $0.1209 $0.1242 $0.1181 $24.41万 $1.00亿 -1.79%
584 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72 $13.07万 — -3.20%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
179 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
607 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.48万 $1,062.45万 -4.27%
284 GALA GALAGala $0.001654 $0.001717 $0.001624 $50.88万 $6,235.18万 -3.22%
590 SLP SLPSmooth Love Potion $0.000476 $0.000508 $0.000475 $12.84万 $1,984.05万 -6.30%
443 CGPT CGPTCGPT $0.01792 $0.01869 $0.01773 $26.71万 — -2.34%
598 CATI CATICatizen $0.03975 $0.04168 $0.03947 $12.36万 $1,341.12万 -3.85%
114 BMT BMTBubblemaps $0.02105 $0.02208 $0.02044 $204.06万 $526.71万 -4.67%

相关站点

共 40 个
Aptos _加密货币行情 Aave _加密货币行情 BitTensor _数字货币市值 SOXLB _数字货币市值 Ethena USDe _币种排行 Avalanche _币种排行 Pudgy Penguins _加密货币行情 BFUSD _加密货币行情 BNB _加密货币行情 SNDKB _数字货币市值 Plasma _BTC行情 Ethereum _数字货币市值 Filecoin _以太坊ETH价格 LITEB _BTC行情 Ondo _BTC行情 Pendle _币种排行 Quant _比特币 BNCB _数字货币市值 LITEB _比特币 SKHYB _加密货币行情 Filecoin _加密货币行情 Mitosis _数字货币市值 TONToken _比特币行情 Huma Finance _以太坊ETH价格 XRP _以太坊ETH价格 Avalanche _以太坊ETH价格 BNCB _比特币行情 Haedal _币种排行 Gitcoin _币种排行 Injective _加密货币行情 Ripple USD _BTC行情 Artificial _以太坊ETH价格 USD1 _BTC行情 Pump.fun _比特币行情 MegaETH _BTC行情 Sui _以太坊ETH价格 BitTensor _加密货币行情 XRP _以太坊ETH价格 Celestia _数字货币市值 Hedera _加密货币行情