VSTB
VSTB · 美元计价
$130.52
-0.25%
≈ ￥861.432
(-$0.32)
更新于 2026-11-15 16:45:03
24H 最高$131.27
24H 最低$129.59
今日开盘$130.84
24H 成交量$6,943.17
流通市值—
24H 涨跌额(-$0.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 464 |
CRWVBCRWVB
|
$50.61 | $52.48 | $49.18 | $23.58万 | — | -2.34% |
| 318 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.05万 | $951.70万 | -8.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 330 |
GMTGMT
|
$0.00531 | $0.00575 | $0.00505 | $45.97万 | $1,707.37万 | -7.17% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 201 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001945 | $0.00001711 | $95.48万 | $1.78亿 | -5.97% |
| 192 |
AMPAmp
|
$0.00054 | $0.000603 | $0.000485 | $101.24万 | $4,625.61万 | -10.30% |
| 259 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $63.68万 | — | -1.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 278 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.13万 | $8,444.58万 | -3.56% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 335 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 142 |
GALAGala
|
$0.001336 | $0.001446 | $0.001258 | $170.30万 | $5,199.66万 | -6.96% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.75% |
| 451 |
CGPTChainGPT
|
$0.01519 | $0.0167 | $0.01462 | $26.44万 | $1,472.85万 | -8.44% |
| 487 |
CATICatizen
|
$0.03266 | $0.03455 | $0.03031 | $20.73万 | $1,085.15万 | -5.31% |
| 94 |
BMTBubblemaps
|
$0.02025 | $0.0236 | $0.02 | $338.37万 | $580.22万 | -8.33% |