Virtuals Protocol
VIRTUAL · 美元计价
$0.5896
2.08%
≈ ￥3.8914
($0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5776
24H 成交量$81.24万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DJTBDJTB
|
$5.9 | $5.95 | $5.64 | $6.19万 | — | -0.67% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.68万 | $4,542.47万 | 1.39% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.99万 | $1,968.38万 | 0.48% |
| 139 |
MITOMitosis
|
$0.0076 | $0.0086 | $0.00702 | $131.66万 | $167.70万 | -8.10% |
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 191 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $80.87万 | $6,002.75万 | 1.98% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 440 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.97万 | $1.08亿 | -0.92% |
| 634 |
RDDTBRDDTB
|
$95.49 | $95.69 | $90.19 | $8.82万 | — | 2.01% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 496 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.55万 | $1,062.45万 | 0.00% |
| 345 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.67万 | $8,535.33万 | 1.22% |
| 591 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.54万 | $1,984.05万 | -0.21% |
| 476 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.62万 | — | 0.99% |
| 492 |
CATICatizen
|
$0.04024 | $0.04138 | $0.03878 | $19.08万 | $2,679.96万 | -2.57% |
| 30 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.02058 | $1,285.30万 | $526.71万 | 26.58% |
相关站点
共 40 个
Filecoin _BTC行情
EUR _BTC行情
币安币 _比特币行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Gitcoin _币种排行
Injective _以太坊ETH价格
BFUSD _币种排行
瑞波币 _比特币
Aster _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
Holo _币种排行
Ethena _币种排行
SNXXB _BTC行情
BEAMX _加密货币行情
Uniswap _币种排行
Aave _数字货币市值
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _币种排行
1000CAT _加密货币行情
达世币 _币种排行
Uniswap _BTC行情
THORChain _比特币
莱特币 _比特币
Official Trump _BTC行情
Celestia _加密货币行情
First Digital _BTC行情
波场 _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Bittensor _加密货币行情
USDC _币种排行
LayerZero _数字货币市值