SSV Network
SSV · 美元计价
$1.82
-7.76%
≈ ￥12.012
(-$0.15)
更新于 2026-11-15 14:50:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.973
24H 成交量$45.92万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.58万 | — | -2.22% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.45% |
| 118 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $234.37万 | $135.88万 | -17.20% |
| 203 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $95.82万 | $1.78亿 | -5.75% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.37% |
| 266 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $61.48万 | — | -1.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 259 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $65.60万 | $8,444.58万 | -2.56% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,403.36 | — | -0.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001347 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.23% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.03% |
| 450 |
CGPTChainGPT
|
$0.01534 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.70% |
| 488 |
CATICatizen
|
$0.03283 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -5.90% |
| 91 |
BMTBubblemaps
|
$0.02055 | $0.0236 | $0.02 | $366.18万 | $580.22万 | -8.59% |