Synthetix Network
SNX · 美元计价
$0.1738
-4.14%
≈ ￥1.1471
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1813
24H 成交量$18.70万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.95万 | — | -9.67% |
| 526 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -6.00% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.49% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 280 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -3.13% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.38万 | $1.00亿 | -2.92% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 588 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.13万 | $1,984.05万 | -6.55% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 109 |
BMTBubblemaps
|
$0.02191 | $0.0222 | $0.02044 | $229.39万 | $526.71万 | 1.01% |
相关站点
共 40 个
BNCB _数字货币市值
牛来 _BTC行情
RedStone _币种排行
Aave _币种排行
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Celo _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _BTC行情
AAPLB _比特币
Injective _比特币
Worldcoin _比特币
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _币种排行
Holo _比特币
Litecoin _比特币
Pepe _比特币
BNB _以太坊ETH价格
RWUSD _比特币
Pepe _BTC行情
USDC _比特币行情
ZAMA _比特币行情
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
SOXLB _数字货币市值
Celestia _比特币
Worldcoin _比特币
Ethena _比特币
Aave _以太坊ETH价格
Sophon _数字货币市值
Pepe _数字货币市值
Hyperliquid _数字货币市值
Cardano _BTC行情
1000CAT _比特币行情
SNXXB _以太坊ETH价格
Sui _数字货币市值
SNDKB _数字货币市值
Quant _以太坊ETH价格