SKUUB
SKUUB · 美元计价
$17.61
-6.43%
≈ ￥116.226
(-$1.21)
更新于 2026-11-03 18:10:03
24H 最高$18.84
24H 最低$16.67
今日开盘$18.82
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$1.21)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 566 |
GMTGMT
|
$0.00628 | $0.00649 | $0.00618 | $14.81万 | $1,968.38万 | -2.18% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 251 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.59% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $86.55万 | $5,595.07万 | -2.62% |
| 99 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $243.22万 | — | -5.14% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.95万 | $1.00亿 | -0.50% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.97万 | $1,984.05万 | -3.05% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Gitcoin _BTC行情
Holo _加密货币行情
TQQQB _加密货币行情
INTWB _比特币
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
NBISB _币种排行
Aave _币种排行
ZAMA _加密货币行情
BFUSD _币种排行
Filecoin _比特币
Sui _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Filecoin _加密货币行情
Injective _比特币行情
Artificial _币种排行
Cardano _BTC行情
Caldera _数字货币市值
RWUSD _比特币
Injective _比特币
Avalanche _比特币
SNXXB _BTC行情
BFUSD _币种排行
Celestia _币种排行
BNB _数字货币市值
Arbitrum _比特币
Arbitrum _比特币
Gram _以太坊ETH价格
EUR _比特币
DRAMB _币种排行
牛来 _以太坊ETH价格
Injective _币种排行
TRON _加密货币行情