Sahara AI
SAHARA · 美元计价
$0.00678
-7.76%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00736
24H 最低$0.00672
今日开盘$0.00735
24H 成交量$34.15万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 70 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $478.93万 | — | -10.08% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.21万 | $1,968.38万 | -5.18% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 233 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.31% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.70% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $287.14万 | — | -5.84% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 459 |
IMXImmutable X
|
$0.1202 | $0.1233 | $0.1181 | $24.49万 | $1.00亿 | -2.28% |
| 593 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 590 |
SLPSmooth Love Potion
|
$0.000471 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.55% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 102 |
BMTBubblemaps
|
$0.02216 | $0.0223 | $0.02044 | $237.35万 | $526.71万 | 2.59% |
相关站点
共 40 个
Aave _币种排行
Caldera _比特币行情
RWUSD _以太坊ETH价格
DRAMB _比特币行情
THORChain _加密货币行情
RWUSD _BTC行情
Sui _比特币行情
USD1 _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币
USD1 _以太坊ETH价格
Filecoin _比特币
MARSCOIN _数字货币市值
RedStone _加密货币行情
Mitosis _加密货币行情
USDC _数字货币市值
CRWVB _数字货币市值
CRWVB _比特币
SKHYB _比特币
AAPLB _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Bitcoin _BTC行情
Ethena _币种排行
THORChain _比特币
Arbitrum _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
TSLAB _数字货币市值
EUR _BTC行情
Zcash _加密货币行情
MUB _数字货币市值
Internet _数字货币市值
QQQB _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格