QNTB
QNTB · 美元计价
$30.99
-9.65%
≈ ￥204.534
(-$3.31)
更新于 2026-11-03 15:35:01
24H 最高$34.42
24H 最低$30.66
今日开盘$34.3
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.00万 | — | -10.72% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
| 237 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.81% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $262.69万 | — | -5.73% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 597 |
RDDTBRDDTB
|
$90.35 | $95.84 | $90.19 | $12.02万 | — | -3.20% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aave _币种排行
MegaETH _加密货币行情
Celo _币种排行
NVDAB _数字货币市值
Tether Gold _加密货币行情
Ethereum _数字货币市值
牛来 _比特币
LayerZero _币种排行
BFUSD _加密货币行情
Litecoin _币种排行
Origin _加密货币行情
Aptos _数字货币市值
Aerodrome _币种排行
INTCB _比特币行情
United Stables _比特币行情
Sui _BTC行情
Pump.fun _加密货币行情
Solana _比特币行情
CRWVB _加密货币行情
MUB _BTC行情
BNB _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _比特币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _加密货币行情
Ethena USDe _比特币
Ondo _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _比特币
LayerZero _币种排行
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币