NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.04
-3.67%
≈ ￥1333.46
(-$7.70)
更新于 2026-11-05 06:10:01
24H 最高$211.05
24H 最低$199.98
今日开盘$209.74
24H 成交量$1,127.86万
流通市值$5,274.46万
24H 涨跌额(-$7.70)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.39万 | — | -23.28% |
| 182 |
CRWVBCRWVB
|
$49.2 | $55.28 | $48.07 | $98.16万 | — | -10.24% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 1.02% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 480 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | 0.16% |
| 232 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.75% |
| 174 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $109.79万 | $2.22亿 | 2.27% |
| 235 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $72.81万 | $5,708.00万 | 0.29% |
| 185 |
DRAMBDRAMB
|
$45.64 | $48.66 | $44.82 | $94.46万 | — | -5.59% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.37万 | $1.03亿 | 3.62% |
| 599 |
RDDTBRDDTB
|
$102.74 | $104.36 | $92.97 | $14.74万 | — | 6.67% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.02万 | $6,424.06万 | 1.68% |
| 602 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 646 |
CATICatizen
|
$0.04125 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.17% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02601 | $1,610.04万 | $718.12万 | 7.76% |
相关站点
共 40 个
LayerZero _比特币
MarsCoin _币种排行
波场 _加密货币行情
牛来 _数字货币市值
比特现金 _加密货币行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
KORUB _比特币
Raydium _比特币
Aptos _BTC行情
World Liberty _BTC行情
狗币 _比特币
Polygon _币种排行
SOXSB _加密货币行情
INTWB _币种排行
Near Protocol _比特币
Aptos _以太坊ETH价格
AAPLB _比特币
TONToken _以太坊ETH价格
BABAB _比特币
Plasma _加密货币行情
BFUSD _数字货币市值
Gram _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
Solana _BTC行情
艾达币 _BTC行情
比特币
Uniswap _以太坊ETH价格
Quant _比特币
恒星币 _币种排行
INTWB _币种排行
Solana _以太坊ETH价格
Stacks _加密货币行情
Aster _加密货币行情
Solana _币种排行
NFPrompt _BTC行情
Ondo _BTC行情