Near Protocol
NEAR · 美元计价
$4.079
5.84%
≈ ￥26.9214
($0.23)
更新于 2026-11-05 06:55:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.854
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.27万 | — | -23.71% |
| 185 |
CRWVBCRWVB
|
$49.11 | $55.28 | $48.07 | $97.95万 | — | -10.24% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 482 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 0.79% |
| 231 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $74.26万 | $141.04万 | -2.94% |
| 176 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 2.98% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 188 |
DRAMBDRAMB
|
$45.5 | $48.66 | $44.82 | $94.48万 | — | -6.11% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 598 |
RDDTBRDDTB
|
$102.55 | $104.36 | $92.97 | $14.83万 | — | 6.40% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 1.83% |
| 236 |
GALAGala
|
$0.001714 | $0.001756 | $0.001585 | $72.20万 | $6,424.06万 | 2.88% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
| 274 |
CGPTChainGPT
|
$0.01802 | $0.0188 | $0.01655 | $59.95万 | $1,669.87万 | -1.85% |
| 659 |
CATICatizen
|
$0.0414 | $0.04219 | $0.0387 | $8.74万 | $1,337.11万 | 0.71% |
| 37 |
BMTBubblemaps
|
$0.0285 | $0.03288 | $0.02611 | $1,606.24万 | $718.12万 | 8.41% |
相关站点
共 40 个
Polygon _比特币
恒星币 _数字货币市值
Aptos _数字货币市值
BEB _BTC行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
恒星币 _币种排行
瑞波币 _以太坊ETH价格
Aster _BTC行情
AAPLB _BTC行情
Internet _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Hedera _币种排行
恒星币 _币种排行
Virtuals _比特币行情
Ripple USD _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
Celestia _以太坊ETH价格
QQQB _BTC行情
Ondo _以太坊ETH价格
比特币 _比特币行情
Zama _比特币
THORChain _加密货币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _加密货币行情
应用链 _比特币行情
Tether Gold _比特币
Holo _加密货币行情
Space and Time _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _数字货币市值
United Stables _比特币行情
AMDB _BTC行情
Zama _比特币
Space and Time _比特币行情