Manta Network
MANTA · 美元计价
$0.05791
-0.17%
≈ ￥0.382206
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05801
24H 成交量$58.46万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 97 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $237.79万 | $167.70万 | -16.14% |
| 248 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.44% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
| 95 |
DRAMBDRAMB
|
$47.78 | $50.12 | $46.36 | $239.17万 | — | -3.73% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 623 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.18万 | — | -0.46% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.47万 | $1,984.05万 | -1.62% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 49 |
BMTBubblemaps
|
$0.02452 | $0.026 | $0.02044 | $749.34万 | $526.71万 | 17.43% |
相关站点
共 40 个
Dogecoin _比特币行情
USDC _BTC行情
Aster _数字货币市值
Dogecoin _以太坊ETH价格
AMDB _币种排行
USD1 _BTC行情
TQQQB _比特币
Ethena USDe _比特币
Nomina _比特币
USD1 _数字货币市值
Dogecoin _BTC行情
Sui _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _币种排行
Lisk _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _比特币
Pump.fun _数字货币市值
LayerZero _币种排行
TQQQB _数字货币市值
LITEB _币种排行
Hedera _比特币
QQQB _加密货币行情
Gram _比特币
Solana _数字货币市值
GOOGLB _BTC行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Huma Finance _比特币行情
GOOGLB _币种排行
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
MARSCOIN _比特币
TONToken _加密货币行情
MegaETH _BTC行情
1000CAT _数字货币市值
USD1 _比特币行情
Cardano _币种排行
PAX Gold _比特币