KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 00:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.77万 | — | -1.35% |
| 133 |
CRWVBCRWVB
|
$52.89 | $54.00 | $49.52 | $145.79万 | — | -0.51% |
| 588 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.04% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.31% |
| 124 |
MITOMitosis
|
$0.00745 | $0.00875 | $0.00702 | $158.60万 | $167.70万 | -14.27% |
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
| 114 |
DRAMBDRAMB
|
$47.74 | $48.57 | $46.36 | $178.44万 | — | -1.55% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 453 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.13万 | $1.00亿 | -0.17% |
| 627 |
RDDTBRDDTB
|
$93.94 | $95.62 | $90.19 | $9.73万 | — | 0.36% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 1.08% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $23.04万 | — | -0.60% |
| 500 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.67% |
| 36 |
BMTBubblemaps
|
$0.02647 | $0.0289 | $0.02044 | $1,218.75万 | $526.71万 | 26.71% |
相关站点
共 40 个
Huma Finance _比特币
Zcash _比特币
Uniswap _比特币行情
GOOGLB _加密货币行情
Celo _比特币行情
BFUSD _数字货币市值
KORUB _比特币
Stellar _BTC行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
EUR _比特币
SKHYB _BTC行情
Holo _比特币
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值
BMNRB _加密货币行情
Gram _币种排行
SKHYB _比特币行情
Haedal _加密货币行情
Haedal _加密货币行情
SNDKB _比特币
ZAMA _币种排行
United Stables _币种排行
Ondo _以太坊ETH价格
Ethereum _币种排行
NFPrompt _BTC行情
Celo _币种排行
Aster _币种排行
Nomina _比特币
First Digital _数字货币市值
INTWB _以太坊ETH价格
XRP _加密货币行情
Uniswap _数字货币市值
Aave _比特币
Uniswap _数字货币市值
BNCB _BTC行情
TQQQB _BTC行情
牛来 _比特币行情
First Digital _比特币
LITEB _加密货币行情