IOTA
IOTA · 美元计价
$0.0388
-1.02%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$32.90万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.73万 | $1,237.95万 | -4.67% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.38万 | $1,968.38万 | -4.14% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00735 | $315.60万 | $167.70万 | -7.62% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.23万 | $5,595.07万 | -2.82% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.19万 | $1.00亿 | -1.40% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 605 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.55万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.19万 | $1,984.05万 | -4.59% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.81万 | $1,341.12万 | -4.00% |
| 84 |
BMTBubblemaps
|
$0.02374 | $0.02399 | $0.02044 | $339.86万 | $526.71万 | 9.81% |
相关站点
共 40 个
Plasma _比特币
Quant _币种排行
First Digital _加密货币行情
BNB _数字货币市值
Tether Gold _加密货币行情
ZAMA _加密货币行情
RWUSD _币种排行
GOOGLB _数字货币市值
AMDB _比特币行情
Near Protocol _加密货币行情
Origin _比特币
Ethereum _比特币行情
Aave _以太坊ETH价格
Celo _比特币
Sui _币种排行
TONToken _数字货币市值
THORChain _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币
Ethereum _币种排行
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
TONToken _加密货币行情
Ondo _加密货币行情
Origin _比特币
Pendle _数字货币市值
Litecoin _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币
MegaETH _比特币
THORChain _加密货币行情
Holo _BTC行情
INTWB _比特币
Haedal _加密货币行情
MRVLB _加密货币行情
Hyperliquid _比特币