IOST
IOST · 美元计价
$0.000679
-1.74%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$21.47万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 383 |
IDSpace ID
|
$0.0268 | $0.0287 | $0.0267 | $22.06万 | $1,175.24万 | -5.30% |
| 273 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 573 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00593 | $7.44万 | $1,884.88万 | -3.42% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $416.56万 | $162.56万 | -13.39% |
| 310 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002147 | $0.00002109 | $33.11万 | $2.05亿 | 0.28% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.15% |
| 584 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.24 | $6.51万 | — | 0.51% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 331 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $29.98万 | $9,994.51万 | 0.75% |
| 680 |
RDDTBRDDTB
|
$95.41 | $95.75 | $95.21 | $3,922.97 | — | -0.20% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 558 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.38万 | $1,000.55万 | -3.09% |
| 237 |
GALAGala
|
$0.00152 | $0.001568 | $0.001519 | $46.72万 | $5,844.60万 | -2.56% |
| 607 |
SLPSmooth Love Potion
|
$0.000467 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -2.30% |
| 525 |
CGPTChainGPT
|
$0.01755 | $0.01779 | $0.01721 | $10.43万 | $1,610.29万 | 0.69% |
| 231 |
CATICatizen
|
$0.03686 | $0.04 | $0.03648 | $47.57万 | $1,278.81万 | -6.66% |
| 19 |
BMTBubblemaps
|
$0.02509 | $0.02756 | $0.02243 | $1,107.02万 | $626.16万 | 11.17% |
相关站点
共 40 个
Holo _加密货币行情
Act I : The _数字货币市值
莱特币 _BTC行情
Pepe _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
Plasma _加密货币行情
Aster _BTC行情
Ripple USD _比特币
USDC _币种排行
Plasma _币种排行
Meteora _比特币
Ondo _比特币
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _比特币行情
Meteora _比特币
Celo _加密货币行情
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Quant _币种排行
Hashflow _比特币行情
Hashflow _比特币
Act I : The _比特币
Ether.fi _加密货币行情
Bubblemaps _比特币行情
First Digital _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
比特现金 _数字货币市值
RNDR _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值