IOST
IOST · 美元计价
$0.00068
-2.58%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000698
24H 成交量$21.14万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.36万 | — | 0.00% |
| 632 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | -0.13% |
| 395 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0269 | $20.25万 | $1,175.24万 | -4.93% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $481.15万 | $162.56万 | -9.71% |
| 318 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002149 | $0.00002109 | $30.59万 | $2.05亿 | -1.58% |
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 537 |
DRAMBDRAMB
|
$39.58 | $39.69 | $39.20 | $9.81万 | — | 0.18% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 695 |
RDDTBRDDTB
|
$95.34 | $95.75 | $95.21 | $2,331.46 | — | -0.19% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.94万 | $1,000.55万 | -3.10% |
| 243 |
GALAGala
|
$0.001529 | $0.001573 | $0.001528 | $45.28万 | $5,844.60万 | -2.80% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
| 501 |
CGPTChainGPT
|
$0.01763 | $0.01779 | $0.01721 | $11.75万 | $1,610.29万 | 0.63% |
| 237 |
CATICatizen
|
$0.03698 | $0.04 | $0.03648 | $46.15万 | $1,278.81万 | -7.06% |
| 21 |
BMTBubblemaps
|
$0.02595 | $0.02756 | $0.02243 | $1,019.71万 | $626.16万 | 13.77% |
相关站点
共 40 个
EUR _BTC行情
Sui _加密货币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
Vanar Chain _币种排行
大零币 _加密货币行情
Gitcoin _以太坊ETH价格
Celo _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
大零币 _币种排行
Ripple USD _数字货币市值
Gram _BTC行情
Tether Gold _币种排行
比特现金 _加密货币行情
Zama _BTC行情
Reserve Rights _币种排行
Gitcoin _比特币行情
RNDR _比特币
Hashflow _以太坊ETH价格
Thena _比特币行情
MarsCoin _比特币
NFPrompt _BTC行情
MegaETH _比特币行情
PAX Gold _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币
Aster _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
COCOS _比特币行情
Official _加密货币行情
RWUSD _币种排行
LayerZero _BTC行情
Thena _比特币行情