Injective Protocol
INJ · 美元计价
$6.867
-5.41%
≈ ￥45.3222
(-$0.39)
更新于 2026-11-03 11:35:02
24H 最高$7.31
24H 最低$6.82
今日开盘$7.26
24H 成交量$872.54万
流通市值$6.83亿
24H 涨跌额(-$0.39)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.95万 | — | -9.67% |
| 526 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -6.00% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.49% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 280 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -3.13% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.38万 | $1.00亿 | -2.92% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 588 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.13万 | $1,984.05万 | -6.55% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 109 |
BMTBubblemaps
|
$0.02191 | $0.0222 | $0.02044 | $229.39万 | $526.71万 | 1.01% |
相关站点
共 40 个
MSTRB _币种排行
ZAMA _比特币
NBISB _BTC行情
AMDB _币种排行
Quant _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
Haedal _数字货币市值
Haedal _比特币
AAPLB _数字货币市值
Bitcoin _比特币行情
BNB _以太坊ETH价格
Pendle _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Artificial _BTC行情
Celestia _币种排行
Celestia _加密货币行情
Filecoin _比特币
Pump.fun _比特币
Zcash _币种排行
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
1000CAT _比特币
Plasma _比特币
BNB _以太坊ETH价格
KORUB _币种排行
牛来 _币种排行
XRP _BTC行情
Filecoin _加密货币行情
Bitcoin _比特币
Artificial _数字货币市值
Aster _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Gitcoin _比特币行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
DRAMB _加密货币行情