IBMB
IBMB · 美元计价
$247.51
0.94%
≈ ￥1633.57
($2.30)
更新于 2026-11-10 07:25:01
24H 最高$249.02
24H 最低$244.70
今日开盘$245.21
24H 成交量$38.15万
流通市值—
24H 涨跌额($2.30)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 435 |
CRWVBCRWVB
|
$49.72 | $50.29 | $44.11 | $29.15万 | — | 8.37% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $1,146.53万 | 1.54% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 462 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.44万 | $1,907.94万 | 1.87% |
| 216 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.56万 | $141.10万 | -1.65% |
| 236 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.03亿 | 0.14% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.33万 | $5,396.16万 | 0.79% |
| 98 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $276.32万 | — | 7.49% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 226 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $73.17万 | $1.04亿 | -1.07% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.39万 | — | 5.83% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.84万 | $985.52万 | 0.41% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.67万 | $5,856.77万 | 0.66% |
| 657 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.30% |
| 341 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $41.60万 | $1,706.22万 | 3.11% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 88 |
BMTBubblemaps
|
$0.02302 | $0.02611 | $0.02294 | $337.58万 | $595.72万 | -7.66% |
相关站点
共 40 个
莱特币 _币种排行
SNXXB _比特币行情
Zilliqa _比特币
Injective _比特币
瑞波币 _比特币
Arbitrum _BTC行情
Official _比特币
Render _以太坊ETH价格
Zilliqa _BTC行情
Internet _以太坊ETH价格
比特现金 _比特币行情
PancakeSwap _加密货币行情
Gains Network _币种排行
Gram _比特币行情
Quant _比特币行情
BitTensor _以太坊ETH价格
Official _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
Solana _数字货币市值
艾达币 _BTC行情
Aave _比特币
Gains Network _以太坊ETH价格
Aster _BTC行情
ONEchain _加密货币行情
Zama _币种排行
比特现金 _比特币行情
Arbitrum _BTC行情
Ethena _数字货币市值
Holo _币种排行
QQQB _加密货币行情
Starknet _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
Pepe _BTC行情
恒星币 _BTC行情
PancakeSwap _比特币行情
TONToken _币种排行
Prometeus _以太坊ETH价格