HIMSB
HIMSB · 美元计价
$25.41
-9.09%
≈ ￥167.706
(-$2.54)
更新于 2026-11-03 10:20:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.95
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 68 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $475.85万 | — | -8.28% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.45万 | $2.16亿 | -3.84% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 93 |
DRAMBDRAMB
|
$47.44 | $50.38 | $46.36 | $298.03万 | — | -4.49% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
Plasma _币种排行
Zcash _比特币
Zcash _以太坊ETH价格
Huma Finance _数字货币市值
SNDKB _加密货币行情
Origin _BTC行情
ZAMA _以太坊ETH价格
Haedal _BTC行情
TSLAB _数字货币市值
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Nomina _比特币
CRWVB _币种排行
Aerodrome _以太坊ETH价格
Ondo _比特币
Caldera _比特币行情
BNB _加密货币行情
INTWB _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
Sui _数字货币市值
Hedera _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
Tether Gold _BTC行情
TSLAB _比特币行情
Celestia _数字货币市值
GOOGLB _比特币
SKHYB _BTC行情
LITEB _BTC行情
AMDB _币种排行
Aerodrome _数字货币市值
LayerZero _币种排行
Sophon _比特币行情
Nomina _比特币行情
Nomina _BTC行情