Gunz
GUN · 美元计价
$0.001982
-1.88%
≈ ￥0.013081
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.00202
24H 成交量$33.76万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 92 |
CRWVBCRWVB
|
$51.98 | $56.63 | $49.52 | $269.34万 | — | -7.77% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | 0.00% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 566 |
GMTGMT
|
$0.00639 | $0.00647 | $0.00618 | $15.32万 | $1,968.38万 | -1.08% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 255 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002292 | $0.0000221 | $58.61万 | $2.16亿 | -1.09% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.88万 | $5,595.07万 | -0.30% |
| 101 |
DRAMBDRAMB
|
$48.18 | $49.75 | $46.36 | $227.37万 | — | -3.08% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 450 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.93万 | $1.00亿 | 0.58% |
| 629 |
RDDTBRDDTB
|
$91.51 | $95.84 | $90.19 | $10.00万 | — | -0.54% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.80万 | $1,984.05万 | -1.62% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 38 |
BMTBubblemaps
|
$0.02712 | $0.0289 | $0.02044 | $1,104.66万 | $526.71万 | 29.33% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Starknet _币种排行
QQQB _比特币
INTWB _币种排行
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _数字货币市值
CRCLB _加密货币行情
BNCB _比特币
EUR _币种排行
NVDAB _BTC行情
Litecoin _加密货币行情
Sui _币种排行
Injective _数字货币市值
1000CAT _BTC行情
SOXLB _加密货币行情
Starknet _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
TSLAB _比特币
Huma Finance _BTC行情
Nomina _比特币
MARSCOIN _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币行情
CRCLB _BTC行情
Quant _比特币
LITEB _币种排行
AMDB _比特币行情
Plasma _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
USD1 _BTC行情