Gains Network
GNS · 美元计价
$0.359
-4.01%
≈ ￥2.3694
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.34万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
XRP _BTC行情
United Stables _比特币行情
BitTensor _比特币
Avalanche _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _币种排行
DRAMB _币种排行
Ethena USDe _加密货币行情
Haedal _BTC行情
Ethena USDe _币种排行
MegaETH _数字货币市值
Pump.fun _比特币
Pump.fun _比特币行情
INTCB _数字货币市值
AAPLB _加密货币行情
Ondo _数字货币市值
Ripple USD _BTC行情
RedStone _比特币行情
SKHYB _币种排行
Gram _加密货币行情
Bitcoin Cash _比特币
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
牛来 _比特币
Gram _以太坊ETH价格
SNDKB _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
MegaETH _币种排行
MegaETH _比特币行情
SKHYB _比特币
ZAMA _以太坊ETH价格
KORUB _币种排行
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Celo _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情