Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 10:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.24% |
| 441 |
CRWVBCRWVB
|
$49.26 | $50.29 | $44.11 | $27.67万 | — | 6.28% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.24万 | $1,146.53万 | -0.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 456 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.23万 | $1,907.94万 | 0.67% |
| 228 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $72.16万 | $141.10万 | 1.88% |
| 242 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.88万 | $2.03亿 | -1.19% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | -1.25% |
| 112 |
DRAMBDRAMB
|
$41.58 | $42.23 | $37.81 | $193.29万 | — | 4.34% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 257 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1189 | $60.94万 | $1.04亿 | -4.61% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 4.96% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.95万 | $985.52万 | -1.21% |
| 204 |
GALAGala
|
$0.00152 | $0.001581 | $0.001473 | $82.18万 | $5,856.77万 | -0.59% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.28万 | $1,926.33万 | 1.30% |
| 374 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.92万 | $1,706.22万 | 3.25% |
| 575 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03518 | $14.49万 | $1,252.76万 | 4.17% |
| 91 |
BMTBubblemaps
|
$0.02339 | $0.02469 | $0.0227 | $295.13万 | $595.72万 | -3.98% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _比特币
莱特币 _BTC行情
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Zilliqa _比特币
USD1 _比特币
Artificial _币种排行
Quant _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Sui _比特币行情
Holo _比特币行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Zama _数字货币市值
NEXPACE _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _币种排行
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _BTC行情
TONToken _数字货币市值
Sign _比特币
Sign _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
以太经典 _数字货币市值
瑞波币 _比特币行情
NEXPACE _币种排行
瑞波币 _加密货币行情
Injective _数字货币市值
ONEchain _比特币行情
恒星币 _比特币行情
Zama _BTC行情
Avalanche _币种排行
ONEchain _比特币行情
NEXPACE _以太坊ETH价格