SynFutures
F · 美元计价
$0.002371
-0.46%
≈ ￥0.015649
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002382
24H 成交量$12.21万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 442 |
CRWVBCRWVB
|
$48.95 | $50.29 | $44.11 | $27.26万 | — | 5.56% |
| 554 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $1,146.53万 | 0.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 454 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,907.94万 | 1.70% |
| 230 |
MITOMitosis
|
$0.0072 | $0.00731 | $0.00662 | $70.88万 | $141.10万 | 4.96% |
| 252 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002138 | $0.00002025 | $61.91万 | $2.03亿 | 0.19% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.16% |
| 116 |
DRAMBDRAMB
|
$41.4 | $42.23 | $37.81 | $182.93万 | — | 4.23% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 285 |
IMXImmutable X
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.04亿 | -4.46% |
| 675 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.22万 | — | 4.72% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.41% |
| 205 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.53万 | $5,856.77万 | 0.53% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.08万 | $1,926.33万 | 1.74% |
| 370 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.07万 | $1,706.22万 | 4.08% |
| 586 |
CATICatizen
|
$0.03779 | $0.04006 | $0.03518 | $13.81万 | $1,252.76万 | 4.68% |
| 95 |
BMTBubblemaps
|
$0.02324 | $0.02469 | $0.0227 | $282.95万 | $595.72万 | -2.97% |
相关站点
共 40 个
USD.AI _币种排行
Gram _数字货币市值
Pump.fun _比特币
以太坊 _加密货币行情
KORUB _加密货币行情
Gains Network _币种排行
Reserve Rights _以太坊ETH价格
SOXSB _币种排行
以太坊 _比特币行情
BFUSD _比特币行情
狗币 _加密货币行情
Plasma _数字货币市值
TQQQB _比特币行情
Chainlink _比特币行情
JUST _币种排行
Arbitrum _比特币行情
波场 _币种排行
Ethena _加密货币行情
Particle _加密货币行情
KORUB _币种排行
Pepe _BTC行情
Plasma _加密货币行情
USD1 _币种排行
NFPrompt _BTC行情
PAX Gold _数字货币市值
Sign _以太坊ETH价格
Gains Network _BTC行情
比特现金 _数字货币市值
Gram _BTC行情
SNXXB _数字货币市值
牛来 _数字货币市值
USDC _币种排行
Raydium _数字货币市值
Gains Network _币种排行
TQQQB _BTC行情
Zama _数字货币市值
Aptos _BTC行情
以太坊 _BTC行情
TONToken _币种排行
波场 _以太坊ETH价格