Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
633	CRWVBCRWVB	$46.11	$46.67	$45.91	$2.83万	—	-0.78%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.85万	$1,175.24万	-5.23%
281	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
550	GMTGMT	$0.00601	$0.0063	$0.00601	$9.11万	$1,884.88万	-4.45%
35	MITOMitosis	$0.0082	$0.00885	$0.00684	$594.06万	$162.56万	18.67%
308	FLOKIFloki Inu	$0.00002125	$0.00002159	$0.00002115	$33.16万	$2.05亿	-1.12%
104	AMPAmp	$0.000657	$0.000692	$0.000639	$129.88万	$5,390.60万	1.55%
492	DRAMBDRAMB	$39.41	$39.86	$39.20	$12.61万	—	-0.46%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
391	IMXImmutable X	$0.1198	$0.1208	$0.1182	$21.73万	$9,994.51万	0.08%
688	RDDTBRDDTB	$95.49	$95.96	$95.21	$3,272.31	—	-0.09%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
577	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.81万	$1,000.55万	-3.04%
265	GALAGala	$0.001548	$0.001595	$0.001537	$42.02万	$5,844.60万	-2.70%
614	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.12万	$1,939.20万	-2.08%
387	CGPTChainGPT	$0.01741	$0.01791	$0.01721	$21.82万	$1,610.29万	0.40%
449	CATICatizen	$0.03835	$0.04054	$0.03832	$16.15万	$1,278.81万	-4.84%
48	BMTBubblemaps	$0.0257	$0.02645	$0.02243	$382.46万	$626.16万	10.73%