Chromia
CHR · 美元计价
$0.0147
1.66%
≈ ￥0.09702
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.01481
24H 最低$0.01371
今日开盘$0.01446
24H 成交量$13.37万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.45万 | — | -0.99% |
| 544 |
CRWVBCRWVB
|
$45.56 | $46.81 | $44.11 | $19.41万 | — | -1.66% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $1,136.33万 | -1.11% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 535 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.31万 | $1,835.82万 | 1.52% |
| 160 |
MITOMitosis
|
$0.00717 | $0.00745 | $0.00662 | $117.13万 | $136.88万 | -1.10% |
| 210 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002147 | $0.00002018 | $83.24万 | $2.04亿 | -1.09% |
| 397 |
AMPAmp
|
$0.00064 | $0.000657 | $0.000625 | $36.46万 | $5,449.08万 | -1.54% |
| 96 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.81 | $265.07万 | — | 0.18% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 165 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $112.34万 | $1.01亿 | 1.84% |
| 678 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $2.69万 | — | 0.40% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 530 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0233 | $20.54万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $111.73万 | $5,724.92万 | 1.71% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.54万 | $1,894.18万 | 1.29% |
| 400 |
CGPTChainGPT
|
$0.01791 | $0.01803 | $0.01685 | $36.03万 | $1,657.35万 | 2.05% |
| 540 |
CATICatizen
|
$0.03797 | $0.03805 | $0.03476 | $19.76万 | $1,193.21万 | 2.79% |
| 58 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $662.63万 | $629.15万 | -8.94% |
相关站点
共 40 个
艾达币 _币种排行
Huma Finance _比特币行情
Aerodrome _加密货币行情
Quant _币种排行
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _加密货币行情
Raydium _比特币
KORUB _以太坊ETH价格
Pump.fun _比特币
比特现金 _以太坊ETH价格
Artificial _比特币
Artificial _以太坊ETH价格
波场 _比特币行情
QQQB _BTC行情
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Internet _数字货币市值
ONEchain _以太坊ETH价格
Sui _币种排行
Wrapped _数字货币市值
比特币 _数字货币市值
Tether Gold _比特币
Avalanche _比特币行情
BitTensor _数字货币市值
Solana _加密货币行情
Zilliqa _比特币
KORUB _加密货币行情
StraitsX USD _比特币
Official _加密货币行情
SNXXB _比特币行情
EUR _比特币
莱特币 _BTC行情
Reserve Rights _BTC行情
恒星币 _比特币
RWUSD _比特币
Aptos _加密货币行情
Ether.fi _比特币行情