Aave
AAVE · 美元计价
$125.58
-6.26%
≈ ￥828.828
(-$8.39)
更新于 2026-11-03 15:10:03
24H 最高$134.47
24H 最低$123.90
今日开盘$133.97
24H 成交量$2,071.16万
流通市值$19.63亿
24H 涨跌额(-$8.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 70 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $475.57万 | — | -11.12% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.88% |
| 87 |
MITOMitosis
|
$0.00728 | $0.00924 | $0.00702 | $312.79万 | $167.70万 | -10.46% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.25万 | $2.16亿 | -2.81% |
| 192 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $83.87万 | $5,595.07万 | 2.11% |
| 98 |
DRAMBDRAMB
|
$46.61 | $50.13 | $46.36 | $266.61万 | — | -6.56% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.52万 | $1.00亿 | -0.75% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.09万 | — | -3.58% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
相关站点
共 40 个
LITEB _比特币行情
BNCB _比特币行情
Pudgy Penguins _BTC行情
Hedera _数字货币市值
MARSCOIN _加密货币行情
BNCB _BTC行情
Plasma _加密货币行情
Plasma _比特币行情
Pump.fun _加密货币行情
Initia _币种排行
Chainlink _币种排行
BitTensor _币种排行
DRAMB _BTC行情
PAX Gold _币种排行
Nomina _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _比特币
SNXXB _加密货币行情
Origin _比特币
INTCB _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Dogecoin _数字货币市值
SNDKB _比特币
INTCB _BTC行情
Celo _币种排行
DRAMB _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _数字货币市值
SKHYB _数字货币市值
Pepe _BTC行情
Gram _数字货币市值
TSLAB _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
BEAMX _币种排行